Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 338.75 344.65 332.1 339.95 26.81 Thousand
09 Apr, 2025 339.2 345.05 321.0 326.95 36.67 Thousand
08 Apr, 2025 351.15 357.25 340.4 345.65 62.01 Thousand
07 Apr, 2025 330.75 345.5 330.75 341.75 46.59 Thousand
04 Apr, 2025 405.9 405.9 367.3 367.45 121.27 Thousand
03 Apr, 2025 365.65 386.6 363.8 386.6 18.84 Thousand
02 Apr, 2025 379.7 379.7 359.85 368.2 44.97 Thousand
01 Apr, 2025 350.75 373.0 350.75 370.55 21.83 Thousand
28 Mar, 2025 373.95 373.95 357.0 359.55 63.85 Thousand
27 Mar, 2025 354.4 368.2 350.75 363.9 63.85 Thousand