Black Box Limited (BBOX.BO)
INR 403.05
(-4.67%)
INR 403.05
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 638.05 | 656.45 | 625.65 | 646.45 | 57.76 Thousand |
| 23 Jan, 2025 | 612.05 | 640.25 | 610.55 | 640.1 | 15.88 Thousand |
| 22 Jan, 2025 | 635.95 | 643.0 | 602.25 | 609.8 | 42.62 Thousand |
| 21 Jan, 2025 | 658.45 | 677.5 | 626.3 | 633.9 | 46.13 Thousand |
| 20 Jan, 2025 | 624.05 | 645.5 | 605.1 | 645.5 | 34.27 Thousand |
| 17 Jan, 2025 | 627.2 | 630.4 | 604.0 | 614.8 | 7131.00 |
| 16 Jan, 2025 | 626.0 | 630.0 | 615.45 | 626.7 | 11.17 Thousand |
| 15 Jan, 2025 | 622.05 | 628.0 | 605.45 | 613.35 | 10.56 Thousand |
| 14 Jan, 2025 | 598.45 | 622.0 | 586.85 | 615.4 | 28.78 Thousand |
| 13 Jan, 2025 | 600.2 | 649.55 | 595.0 | 599.1 | 94.19 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI