Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 355.3 | 358.85 | 339.65 | 349.2 | 24.92 Thousand |
| 10 Mar, 2025 | 383.75 | 388.0 | 354.05 | 357.05 | 44.57 Thousand |
| 07 Mar, 2025 | 359.95 | 372.65 | 352.85 | 372.65 | 40.35 Thousand |
| 06 Mar, 2025 | 357.8 | 359.7 | 348.15 | 354.95 | 44.19 Thousand |
| 05 Mar, 2025 | 350.05 | 363.95 | 338.1 | 350.95 | 72.72 Thousand |
| 04 Mar, 2025 | 337.5 | 363.75 | 337.25 | 346.65 | 72.72 Thousand |
| 03 Mar, 2025 | 366.2 | 378.95 | 354.35 | 354.35 | 39.93 Thousand |
| 28 Feb, 2025 | 390.0 | 390.0 | 372.85 | 373.0 | 36.82 Thousand |
| 27 Feb, 2025 | 421.4 | 430.75 | 392.45 | 392.45 | 23.77 Thousand |
| 25 Feb, 2025 | 425.3 | 427.4 | 411.0 | 413.1 | 10.81 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI