Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 604.95 613.95 591.0 602.65 29.31 Thousand
27 Nov, 2024 583.8 612.25 576.0 598.55 21.73 Thousand
26 Nov, 2024 569.95 591.6 565.0 583.1 18.12 Thousand
25 Nov, 2024 593.9 593.9 556.0 563.45 25.7 Thousand
22 Nov, 2024 610.0 617.0 563.65 568.6 85.66 Thousand
21 Nov, 2024 569.95 599.0 557.85 588.95 86.79 Thousand
19 Nov, 2024 582.0 606.15 567.1 571.2 80.54 Thousand
18 Nov, 2024 568.15 579.85 556.0 577.3 174.34 Thousand
14 Nov, 2024 530.5 554.0 522.8 552.25 42.66 Thousand
13 Nov, 2024 558.95 560.0 524.7 529.7 78.76 Thousand