Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 598.45 | 622.0 | 586.85 | 615.4 | 28.78 Thousand |
| 13 Jan, 2025 | 600.2 | 649.55 | 595.0 | 599.1 | 94.19 Thousand |
| 10 Jan, 2025 | 647.15 | 651.0 | 612.5 | 618.65 | 51.55 Thousand |
| 09 Jan, 2025 | 678.9 | 678.9 | 640.7 | 644.7 | 8000.00 |
| 08 Jan, 2025 | 654.9 | 673.55 | 635.75 | 665.4 | 23.34 Thousand |
| 07 Jan, 2025 | 640.0 | 664.0 | 621.8 | 654.1 | 33.36 Thousand |
| 06 Jan, 2025 | 664.0 | 674.65 | 632.45 | 632.45 | 32.91 Thousand |
| 03 Jan, 2025 | 691.85 | 691.85 | 661.15 | 665.7 | 11.4 Thousand |
| 02 Jan, 2025 | 681.45 | 695.9 | 671.9 | 674.95 | 16.85 Thousand |
| 01 Jan, 2025 | 656.35 | 679.2 | 656.1 | 676.1 | 30.24 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI