Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 466.9 466.9 448.0 456.1 13.2 Thousand
28 Oct, 2024 454.9 465.0 444.5 455.6 35.23 Thousand
25 Oct, 2024 479.85 479.85 447.15 452.05 48.69 Thousand
24 Oct, 2024 474.0 478.0 458.4 470.65 10.31 Thousand
23 Oct, 2024 457.85 488.1 454.15 474.3 55.09 Thousand
22 Oct, 2024 489.2 494.9 464.75 464.9 62.98 Thousand
21 Oct, 2024 523.8 523.8 484.65 489.2 68.14 Thousand
18 Oct, 2024 488.0 503.8 475.25 503.8 77.16 Thousand
17 Oct, 2024 471.2 489.8 470.95 479.85 19.26 Thousand
16 Oct, 2024 470.6 475.0 465.8 466.55 20.73 Thousand