Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 598.45 622.0 586.85 615.4 28.78 Thousand
13 Jan, 2025 600.2 649.55 595.0 599.1 94.19 Thousand
10 Jan, 2025 647.15 651.0 612.5 618.65 51.55 Thousand
09 Jan, 2025 678.9 678.9 640.7 644.7 8000.00
08 Jan, 2025 654.9 673.55 635.75 665.4 23.34 Thousand
07 Jan, 2025 640.0 664.0 621.8 654.1 33.36 Thousand
06 Jan, 2025 664.0 674.65 632.45 632.45 32.91 Thousand
03 Jan, 2025 691.85 691.85 661.15 665.7 11.4 Thousand
02 Jan, 2025 681.45 695.9 671.9 674.95 16.85 Thousand
01 Jan, 2025 656.35 679.2 656.1 676.1 30.24 Thousand