INR 371.95
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 681.45 | 695.9 | 671.9 | 674.95 | 16.85 Thousand |
01 Jan, 2025 | 656.35 | 679.2 | 656.1 | 676.1 | 30.24 Thousand |
31 Dec, 2024 | 650.85 | 653.55 | 644.55 | 646.9 | 10 Thousand |
30 Dec, 2024 | 645.6 | 651.65 | 641.75 | 647.75 | 34.15 Thousand |
27 Dec, 2024 | 638.0 | 658.0 | 630.1 | 645.5 | 17.85 Thousand |
26 Dec, 2024 | 625.05 | 634.55 | 612.65 | 626.85 | 50.14 Thousand |
24 Dec, 2024 | 669.35 | 673.15 | 634.55 | 634.55 | 41.78 Thousand |
23 Dec, 2024 | 650.2 | 679.75 | 646.25 | 667.9 | 88.61 Thousand |
20 Dec, 2024 | 682.1 | 689.75 | 647.05 | 647.4 | 31.25 Thousand |
19 Dec, 2024 | 656.2 | 693.45 | 656.2 | 681.1 | 54.23 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI