Black Box Limited (BBOX.BO)
INR 403.05
(-4.67%)
INR 403.05
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 485.0 | 485.0 | 470.6 | 471.15 | 7004.00 |
| 14 Oct, 2024 | 494.4 | 494.4 | 465.0 | 477.75 | 15.7 Thousand |
| 11 Oct, 2024 | 489.7 | 491.25 | 473.0 | 484.1 | 21.29 Thousand |
| 10 Oct, 2024 | 472.05 | 495.0 | 472.05 | 485.2 | 13.11 Thousand |
| 09 Oct, 2024 | 485.0 | 485.0 | 467.2 | 472.0 | 23.4 Thousand |
| 08 Oct, 2024 | 459.45 | 483.8 | 452.0 | 479.8 | 17.95 Thousand |
| 07 Oct, 2024 | 491.0 | 502.2 | 467.05 | 468.8 | 40.05 Thousand |
| 04 Oct, 2024 | 488.3 | 502.9 | 488.0 | 491.6 | 11.08 Thousand |
| 03 Oct, 2024 | 494.4 | 503.4 | 490.25 | 496.1 | 9696.00 |
| 01 Oct, 2024 | 500.8 | 509.9 | 491.0 | 504.45 | 16.85 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI