Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 681.45 695.9 671.9 674.95 16.85 Thousand
01 Jan, 2025 656.35 679.2 656.1 676.1 30.24 Thousand
31 Dec, 2024 650.85 653.55 644.55 646.9 10 Thousand
30 Dec, 2024 645.6 651.65 641.75 647.75 34.15 Thousand
27 Dec, 2024 638.0 658.0 630.1 645.5 17.85 Thousand
26 Dec, 2024 625.05 634.55 612.65 626.85 50.14 Thousand
24 Dec, 2024 669.35 673.15 634.55 634.55 41.78 Thousand
23 Dec, 2024 650.2 679.75 646.25 667.9 88.61 Thousand
20 Dec, 2024 682.1 689.75 647.05 647.4 31.25 Thousand
19 Dec, 2024 656.2 693.45 656.2 681.1 54.23 Thousand