Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 684.45 707.7 675.8 692.5 59.8 Thousand
03 Dec, 2024 675.05 689.0 662.05 675.1 124.17 Thousand
02 Dec, 2024 639.75 662.75 634.1 662.75 264.4 Thousand
29 Nov, 2024 604.7 632.75 596.1 631.2 47 Thousand
28 Nov, 2024 604.95 613.95 591.0 602.65 29.31 Thousand
27 Nov, 2024 583.8 612.25 576.0 598.55 21.73 Thousand
26 Nov, 2024 569.95 591.6 565.0 583.1 18.12 Thousand
25 Nov, 2024 593.9 593.9 556.0 563.45 25.7 Thousand
22 Nov, 2024 610.0 617.0 563.65 568.6 85.66 Thousand
21 Nov, 2024 569.95 599.0 557.85 588.95 86.79 Thousand