Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 499.95 | 505.0 | 489.15 | 500.3 | 30.84 Thousand |
| 31 Oct, 2024 | 479.2 | 494.0 | 476.25 | 487.6 | 9452.00 |
| 30 Oct, 2024 | 464.1 | 478.9 | 460.85 | 478.9 | 11.8 Thousand |
| 29 Oct, 2024 | 466.9 | 466.9 | 448.0 | 456.1 | 13.2 Thousand |
| 28 Oct, 2024 | 454.9 | 465.0 | 444.5 | 455.6 | 35.23 Thousand |
| 25 Oct, 2024 | 479.85 | 479.85 | 447.15 | 452.05 | 48.69 Thousand |
| 24 Oct, 2024 | 474.0 | 478.0 | 458.4 | 470.65 | 10.31 Thousand |
| 23 Oct, 2024 | 457.85 | 488.1 | 454.15 | 474.3 | 55.09 Thousand |
| 22 Oct, 2024 | 489.2 | 494.9 | 464.75 | 464.9 | 62.98 Thousand |
| 21 Oct, 2024 | 523.8 | 523.8 | 484.65 | 489.2 | 68.14 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI