Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 501.05 510.0 491.1 502.1 18.49 Thousand
01 Nov, 2024 499.95 505.0 489.15 500.3 30.84 Thousand
31 Oct, 2024 479.2 494.0 476.25 487.6 9452.00
30 Oct, 2024 464.1 478.9 460.85 478.9 11.8 Thousand
29 Oct, 2024 466.9 466.9 448.0 456.1 13.2 Thousand
28 Oct, 2024 454.9 465.0 444.5 455.6 35.23 Thousand
25 Oct, 2024 479.85 479.85 447.15 452.05 48.69 Thousand
24 Oct, 2024 474.0 478.0 458.4 470.65 10.31 Thousand
23 Oct, 2024 457.85 488.1 454.15 474.3 55.09 Thousand
22 Oct, 2024 489.2 494.9 464.75 464.9 62.98 Thousand