Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 519.0 528.65 512.3 518.65 27.42 Thousand
22 Aug, 2024 521.95 528.2 519.05 523.25 27.09 Thousand
21 Aug, 2024 528.0 529.0 510.05 516.85 18.03 Thousand
20 Aug, 2024 539.2 544.95 520.0 523.3 17.81 Thousand
19 Aug, 2024 520.0 534.95 510.0 529.0 26.95 Thousand
18 Aug, 2024 520.0 534.95 510.0 529.0 26.62 Thousand
16 Aug, 2024 503.27 526.2 479.45 519.37 23.81 Thousand
15 Aug, 2024 504.9 527.9 481.0 521.05 23.52 Thousand
14 Aug, 2024 514.34 527.29 501.33 502.92 32.21 Thousand
13 Aug, 2024 528.29 538.26 505.36 527.69 33.88 Thousand