Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 533.0 550.7 510.0 550.6 145.07 Thousand
26 Aug, 2024 518.95 530.0 512.0 524.5 25.19 Thousand
25 Aug, 2024 518.95 530.0 512.0 524.5 24.88 Thousand
23 Aug, 2024 519.0 528.65 512.3 518.65 27.42 Thousand
22 Aug, 2024 521.95 528.2 519.05 523.25 27.09 Thousand
21 Aug, 2024 528.0 529.0 510.05 516.85 18.03 Thousand
20 Aug, 2024 539.2 544.95 520.0 523.3 17.81 Thousand
19 Aug, 2024 520.0 534.95 510.0 529.0 26.95 Thousand
18 Aug, 2024 520.0 534.95 510.0 529.0 26.62 Thousand
16 Aug, 2024 503.27 526.2 479.45 519.37 23.81 Thousand