INR 371.95
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 523.8 | 523.8 | 484.65 | 489.2 | 68.14 Thousand |
18 Oct, 2024 | 488.0 | 503.8 | 475.25 | 503.8 | 77.16 Thousand |
17 Oct, 2024 | 471.2 | 489.8 | 470.95 | 479.85 | 19.26 Thousand |
16 Oct, 2024 | 470.6 | 475.0 | 465.8 | 466.55 | 20.73 Thousand |
15 Oct, 2024 | 485.0 | 485.0 | 470.6 | 471.15 | 7004.00 |
14 Oct, 2024 | 494.4 | 494.4 | 465.0 | 477.75 | 15.7 Thousand |
11 Oct, 2024 | 489.7 | 491.25 | 473.0 | 484.1 | 21.29 Thousand |
10 Oct, 2024 | 472.05 | 495.0 | 472.05 | 485.2 | 13.11 Thousand |
09 Oct, 2024 | 485.0 | 485.0 | 467.2 | 472.0 | 23.4 Thousand |
08 Oct, 2024 | 459.45 | 483.8 | 452.0 | 479.8 | 17.95 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI