Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 523.8 523.8 484.65 489.2 68.14 Thousand
18 Oct, 2024 488.0 503.8 475.25 503.8 77.16 Thousand
17 Oct, 2024 471.2 489.8 470.95 479.85 19.26 Thousand
16 Oct, 2024 470.6 475.0 465.8 466.55 20.73 Thousand
15 Oct, 2024 485.0 485.0 470.6 471.15 7004.00
14 Oct, 2024 494.4 494.4 465.0 477.75 15.7 Thousand
11 Oct, 2024 489.7 491.25 473.0 484.1 21.29 Thousand
10 Oct, 2024 472.05 495.0 472.05 485.2 13.11 Thousand
09 Oct, 2024 485.0 485.0 467.2 472.0 23.4 Thousand
08 Oct, 2024 459.45 483.8 452.0 479.8 17.95 Thousand