Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 491.0 502.2 467.05 468.8 40.05 Thousand
04 Oct, 2024 488.3 502.9 488.0 491.6 11.08 Thousand
03 Oct, 2024 494.4 503.4 490.25 496.1 9696.00
01 Oct, 2024 500.8 509.9 491.0 504.45 16.85 Thousand
30 Sep, 2024 508.0 517.3 488.0 505.05 9958.00
27 Sep, 2024 515.0 517.85 495.0 502.55 10.99 Thousand
26 Sep, 2024 530.0 530.0 504.6 513.7 43.88 Thousand
25 Sep, 2024 548.9 557.0 525.1 531.15 38.57 Thousand
24 Sep, 2024 526.8 549.7 516.0 546.35 142.92 Thousand
23 Sep, 2024 509.95 529.5 498.0 523.55 92.21 Thousand