Black Box Limited (BBOX.BO)
INR 403.05
(-4.67%)
INR 403.05
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 496.0 | 496.9 | 457.6 | 488.0 | 134.56 Thousand |
| 29 Jul, 2024 | 457.0 | 473.25 | 455.0 | 473.25 | 69.59 Thousand |
| 26 Jul, 2024 | 457.55 | 457.55 | 440.0 | 450.75 | 94.56 Thousand |
| 25 Jul, 2024 | 413.0 | 435.8 | 413.0 | 435.8 | 80.45 Thousand |
| 24 Jul, 2024 | 403.0 | 415.05 | 391.2 | 415.05 | 98.59 Thousand |
| 23 Jul, 2024 | 400.0 | 405.9 | 380.5 | 395.3 | 15.02 Thousand |
| 22 Jul, 2024 | 387.95 | 403.5 | 371.3 | 392.75 | 40.91 Thousand |
| 19 Jul, 2024 | 392.0 | 404.8 | 382.35 | 390.4 | 18.27 Thousand |
| 18 Jul, 2024 | 412.0 | 412.0 | 388.8 | 399.0 | 20.06 Thousand |
| 16 Jul, 2024 | 405.0 | 413.0 | 396.0 | 398.8 | 50.58 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI