Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 491.0 | 502.2 | 467.05 | 468.8 | 40.05 Thousand |
| 04 Oct, 2024 | 488.3 | 502.9 | 488.0 | 491.6 | 11.08 Thousand |
| 03 Oct, 2024 | 494.4 | 503.4 | 490.25 | 496.1 | 9696.00 |
| 01 Oct, 2024 | 500.8 | 509.9 | 491.0 | 504.45 | 16.85 Thousand |
| 30 Sep, 2024 | 508.0 | 517.3 | 488.0 | 505.05 | 9958.00 |
| 27 Sep, 2024 | 515.0 | 517.85 | 495.0 | 502.55 | 10.99 Thousand |
| 26 Sep, 2024 | 530.0 | 530.0 | 504.6 | 513.7 | 43.88 Thousand |
| 25 Sep, 2024 | 548.9 | 557.0 | 525.1 | 531.15 | 38.57 Thousand |
| 24 Sep, 2024 | 526.8 | 549.7 | 516.0 | 546.35 | 142.92 Thousand |
| 23 Sep, 2024 | 509.95 | 529.5 | 498.0 | 523.55 | 92.21 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI