Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 527.0 527.0 499.75 516.0 27.34 Thousand
08 Sep, 2024 527.0 527.0 499.75 511.0 27.07 Thousand
06 Sep, 2024 538.0 549.4 520.0 522.85 9814.00
05 Sep, 2024 540.52 544.38 526.48 534.1 21.25 Thousand
04 Sep, 2024 548.0 548.0 527.5 531.1 21.19 Thousand
03 Sep, 2024 528.0 545.8 517.0 545.8 35.73 Thousand
02 Sep, 2024 527.9 529.8 512.55 519.85 35.73 Thousand
01 Sep, 2024 527.9 529.8 512.55 519.85 11.98 Thousand
30 Aug, 2024 519.9 524.9 507.5 512.2 8931.00
29 Aug, 2024 537.1 545.0 510.25 515.35 27.35 Thousand