Black Box Limited (BBOX.BO)
INR 403.05
(-4.67%)
INR 403.05
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 354.05 | 397.55 | 354.05 | 384.9 | 548.64 Thousand |
| 28 Jun, 2024 | 321.0 | 384.05 | 316.95 | 351.55 | 494.59 Thousand |
| 27 Jun, 2024 | 326.05 | 334.1 | 313.0 | 320.05 | 91.87 Thousand |
| 26 Jun, 2024 | 299.4 | 336.05 | 299.4 | 323.85 | 486.82 Thousand |
| 25 Jun, 2024 | 263.1 | 299.8 | 261.25 | 290.1 | 338.95 Thousand |
| 24 Jun, 2024 | 267.0 | 267.0 | 259.95 | 260.75 | 21.52 Thousand |
| 21 Jun, 2024 | 265.0 | 270.0 | 260.05 | 262.4 | 23.86 Thousand |
| 20 Jun, 2024 | 269.8 | 269.8 | 253.3 | 261.75 | 30.58 Thousand |
| 19 Jun, 2024 | 268.45 | 270.0 | 261.7 | 262.5 | 7327.00 |
| 18 Jun, 2024 | 270.0 | 270.0 | 261.1 | 268.0 | 16.29 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI