Black Box Limited (BBOX.BO)
INR 394.9
(-0.05%)
INR 394.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 255.0 | 255.0 | 233.5 | 234.55 | 20.02 Thousand |
| 31 May, 2024 | 245.1 | 251.55 | 242.8 | 244.25 | 18.09 Thousand |
| 30 May, 2024 | 255.0 | 258.35 | 250.9 | 255.55 | 17.01 Thousand |
| 29 May, 2024 | 250.55 | 257.0 | 241.0 | 255.2 | 14.81 Thousand |
| 28 May, 2024 | 252.05 | 252.05 | 241.6 | 250.6 | 11.73 Thousand |
| 27 May, 2024 | 255.0 | 255.9 | 245.0 | 247.1 | 6648.00 |
| 24 May, 2024 | 250.65 | 254.45 | 248.0 | 249.45 | 8901.00 |
| 23 May, 2024 | 250.1 | 259.0 | 250.05 | 251.1 | 2161.00 |
| 22 May, 2024 | 260.1 | 260.4 | 247.55 | 253.5 | 10.12 Thousand |
| 21 May, 2024 | 256.1 | 258.5 | 251.15 | 257.95 | 28.29 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI