Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 503.27 526.2 479.45 519.37 23.81 Thousand
15 Aug, 2024 504.9 527.9 481.0 521.05 23.52 Thousand
14 Aug, 2024 514.34 527.29 501.33 502.92 32.21 Thousand
13 Aug, 2024 528.29 538.26 505.36 527.69 33.88 Thousand
12 Aug, 2024 528.51 547.18 512.45 518.48 33.47 Thousand
11 Aug, 2024 535.0 553.9 518.75 524.85 14.79 Thousand
09 Aug, 2024 543.1 559.8 540.0 543.9 27.6 Thousand
08 Aug, 2024 545.0 564.8 532.35 550.1 20.69 Thousand
07 Aug, 2024 562.0 564.85 519.55 544.55 63.53 Thousand
06 Aug, 2024 574.0 590.0 537.0 546.85 38.87 Thousand