Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 387.95 | 403.5 | 371.3 | 392.75 | 40.91 Thousand |
| 19 Jul, 2024 | 392.0 | 404.8 | 382.35 | 390.4 | 18.27 Thousand |
| 18 Jul, 2024 | 412.0 | 412.0 | 388.8 | 399.0 | 20.06 Thousand |
| 16 Jul, 2024 | 405.0 | 413.0 | 396.0 | 398.8 | 50.58 Thousand |
| 15 Jul, 2024 | 396.05 | 419.95 | 396.05 | 405.8 | 47.68 Thousand |
| 12 Jul, 2024 | 405.7 | 412.0 | 391.15 | 393.9 | 108.74 Thousand |
| 11 Jul, 2024 | 407.85 | 414.0 | 399.35 | 406.0 | 115.81 Thousand |
| 10 Jul, 2024 | 395.1 | 416.0 | 368.2 | 402.25 | 80.86 Thousand |
| 09 Jul, 2024 | 407.4 | 414.0 | 393.6 | 398.75 | 118.75 Thousand |
| 08 Jul, 2024 | 403.45 | 430.0 | 392.75 | 399.4 | 102.09 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI