Black Box Limited (BBOX.BO)
INR 394.9
(-0.05%)
INR 394.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 231.05 | 234.0 | 217.8 | 219.95 | 13.12 Thousand |
| 03 May, 2024 | 236.2 | 236.55 | 225.1 | 229.25 | 7001.00 |
| 02 May, 2024 | 240.05 | 243.45 | 228.6 | 230.05 | 21.33 Thousand |
| 30 Apr, 2024 | 246.5 | 250.05 | 236.0 | 239.9 | 14.55 Thousand |
| 29 Apr, 2024 | 257.6 | 257.6 | 240.35 | 244.2 | 23.83 Thousand |
| 26 Apr, 2024 | 252.65 | 254.95 | 249.25 | 252.95 | 9030.00 |
| 25 Apr, 2024 | 255.45 | 255.45 | 245.0 | 245.85 | 7470.00 |
| 24 Apr, 2024 | 258.4 | 258.4 | 249.35 | 251.35 | 5986.00 |
| 23 Apr, 2024 | 255.3 | 260.35 | 247.35 | 253.3 | 11.68 Thousand |
| 22 Apr, 2024 | 275.5 | 275.5 | 255.55 | 256.25 | 51.54 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI