Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 265.0 270.0 260.05 262.4 23.86 Thousand
20 Jun, 2024 269.8 269.8 253.3 261.75 30.58 Thousand
19 Jun, 2024 268.45 270.0 261.7 262.5 7327.00
18 Jun, 2024 270.0 270.0 261.1 268.0 16.29 Thousand
14 Jun, 2024 267.8 267.8 259.05 264.1 23.43 Thousand
13 Jun, 2024 265.0 270.0 262.5 263.15 15.67 Thousand
12 Jun, 2024 267.95 274.05 265.25 267.25 6798.00
11 Jun, 2024 278.35 279.5 263.7 264.25 23.91 Thousand
10 Jun, 2024 263.15 289.9 263.15 270.45 46.19 Thousand
07 Jun, 2024 245.15 261.45 245.15 251.75 28.52 Thousand