Black Box Limited (BBOX.BO)
INR 380.15
(1.56%)
INR 380.15
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 238.55 | 238.55 | 227.2 | 229.8 | 7345.00 |
| 19 Mar, 2024 | 229.55 | 241.55 | 225.15 | 233.8 | 15.73 Thousand |
| 18 Mar, 2024 | 225.0 | 235.35 | 225.0 | 230.05 | 2185.00 |
| 15 Mar, 2024 | 232.7 | 239.4 | 217.1 | 229.25 | 6606.00 |
| 14 Mar, 2024 | 219.9 | 232.15 | 210.1 | 228.1 | 18.42 Thousand |
| 13 Mar, 2024 | 230.05 | 236.65 | 221.15 | 221.15 | 7718.00 |
| 12 Mar, 2024 | 227.8 | 237.4 | 218.9 | 232.75 | 15.6 Thousand |
| 11 Mar, 2024 | 243.05 | 243.05 | 229.95 | 230.4 | 4828.00 |
| 07 Mar, 2024 | 244.95 | 244.95 | 235.15 | 243.4 | 11.42 Thousand |
| 06 Mar, 2024 | 250.35 | 254.0 | 242.5 | 242.5 | 8934.00 |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI