Black Box Limited (BBOX.BO)

INR 376.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 271.0 284.4 270.0 274.35 9837.00
20 Feb, 2024 278.8 278.8 269.75 269.75 2463.00
19 Feb, 2024 281.3 281.3 268.05 271.4 6449.00
16 Feb, 2024 274.8 284.0 269.8 270.5 4790.00
15 Feb, 2024 272.85 282.2 266.15 270.95 7372.00
14 Feb, 2024 278.85 278.85 262.25 268.5 7067.00
13 Feb, 2024 267.05 277.5 256.45 273.65 13.5 Thousand
12 Feb, 2024 296.6 296.6 269.65 269.65 18.69 Thousand
09 Feb, 2024 299.7 299.7 280.95 283.8 41.34 Thousand
08 Feb, 2024 290.95 302.85 285.2 289.95 33.23 Thousand