Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 216.95 218.75 211.5 214.5 5601.00
07 May, 2024 221.85 230.9 210.35 213.6 31.13 Thousand
06 May, 2024 231.05 234.0 217.8 219.95 13.12 Thousand
03 May, 2024 236.2 236.55 225.1 229.25 7001.00
02 May, 2024 240.05 243.45 228.6 230.05 21.33 Thousand
30 Apr, 2024 246.5 250.05 236.0 239.9 14.55 Thousand
29 Apr, 2024 257.6 257.6 240.35 244.2 23.83 Thousand
26 Apr, 2024 252.65 254.95 249.25 252.95 9030.00
25 Apr, 2024 255.45 255.45 245.0 245.85 7470.00
24 Apr, 2024 258.4 258.4 249.35 251.35 5986.00