Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 273.1 | 281.15 | 267.95 | 279.4 | 22.97 Thousand |
| 05 Apr, 2024 | 265.35 | 270.7 | 260.0 | 267.8 | 3832.00 |
| 04 Apr, 2024 | 259.95 | 268.9 | 249.75 | 265.85 | 11.71 Thousand |
| 03 Apr, 2024 | 252.35 | 259.1 | 244.4 | 256.75 | 10.73 Thousand |
| 02 Apr, 2024 | 236.6 | 248.4 | 236.6 | 246.8 | 22.65 Thousand |
| 01 Apr, 2024 | 235.9 | 236.75 | 225.95 | 236.6 | 18.27 Thousand |
| 28 Mar, 2024 | 232.65 | 234.95 | 220.35 | 225.5 | 11.04 Thousand |
| 27 Mar, 2024 | 231.2 | 234.3 | 228.05 | 229.7 | 9886.00 |
| 26 Mar, 2024 | 238.75 | 238.75 | 229.1 | 232.75 | 2109.00 |
| 22 Mar, 2024 | 232.8 | 236.25 | 231.5 | 234.05 | 10.5 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI