Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 265.35 270.7 260.0 267.8 3832.00
04 Apr, 2024 259.95 268.9 249.75 265.85 11.71 Thousand
03 Apr, 2024 252.35 259.1 244.4 256.75 10.73 Thousand
02 Apr, 2024 236.6 248.4 236.6 246.8 22.65 Thousand
01 Apr, 2024 235.9 236.75 225.95 236.6 18.27 Thousand
28 Mar, 2024 232.65 234.95 220.35 225.5 11.04 Thousand
27 Mar, 2024 231.2 234.3 228.05 229.7 9886.00
26 Mar, 2024 238.75 238.75 229.1 232.75 2109.00
22 Mar, 2024 232.8 236.25 231.5 234.05 10.5 Thousand
21 Mar, 2024 225.7 237.8 225.7 232.85 2077.00