Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 291.5 | 291.5 | 273.6 | 273.75 | 2768.00 |
| 20 Jan, 2024 | 298.0 | 307.25 | 287.2 | 288.0 | 4057.00 |
| 19 Jan, 2024 | 278.5 | 298.1 | 277.25 | 297.55 | 9874.00 |
| 18 Jan, 2024 | 283.3 | 294.95 | 278.75 | 283.95 | 5603.00 |
| 17 Jan, 2024 | 288.0 | 291.95 | 278.0 | 289.2 | 1699.00 |
| 16 Jan, 2024 | 298.95 | 298.95 | 285.05 | 287.3 | 8223.00 |
| 15 Jan, 2024 | 309.0 | 309.0 | 290.0 | 303.0 | 19.18 Thousand |
| 12 Jan, 2024 | 286.5 | 294.3 | 286.5 | 294.3 | 2269.00 |
| 11 Jan, 2024 | 284.8 | 285.0 | 279.1 | 280.0 | 3489.00 |
| 10 Jan, 2024 | 284.8 | 284.8 | 276.15 | 279.1 | 3979.00 |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI