Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 274.35 275.95 261.0 261.3 3344.00
02 Mar, 2024 274.0 276.0 271.0 276.0 944.00
01 Mar, 2024 263.0 268.75 260.0 262.8 2606.00
29 Feb, 2024 268.9 268.9 258.5 258.5 2021.00
28 Feb, 2024 276.9 276.9 260.65 263.8 11.78 Thousand
27 Feb, 2024 278.0 278.2 269.75 276.0 7341.00
26 Feb, 2024 283.2 283.2 271.1 271.7 8323.00
23 Feb, 2024 283.4 283.4 273.65 278.05 2039.00
22 Feb, 2024 274.4 279.4 269.95 270.3 4906.00
21 Feb, 2024 271.0 284.4 270.0 274.35 9837.00