Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 252.0 252.05 252.0 252.05 27.72 Thousand
22 Dec, 2023 230.0 240.05 230.0 240.05 18.17 Thousand
21 Dec, 2023 223.45 236.9 223.45 230.0 11.71 Thousand
20 Dec, 2023 243.85 247.85 232.25 232.3 13.09 Thousand
19 Dec, 2023 250.2 253.0 238.3 243.2 6916.00
18 Dec, 2023 256.25 258.9 248.7 250.2 8324.00
15 Dec, 2023 264.0 267.8 252.65 257.95 12.59 Thousand
14 Dec, 2023 251.0 264.65 251.0 264.65 13.44 Thousand
13 Dec, 2023 253.15 256.9 250.5 253.0 8570.00
12 Dec, 2023 253.0 257.2 253.0 257.2 2068.00