Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 279.95 285.0 278.0 280.3 9044.00
08 Jan, 2024 286.6 289.4 276.5 277.0 3943.00
05 Jan, 2024 288.15 289.5 277.2 281.0 12.8 Thousand
04 Jan, 2024 285.1 289.0 278.1 288.15 12.65 Thousand
03 Jan, 2024 294.95 294.95 284.05 287.8 14.78 Thousand
02 Jan, 2024 288.0 298.4 280.05 294.05 17.33 Thousand
01 Jan, 2024 306.25 306.25 280.05 294.75 196.48 Thousand
29 Dec, 2023 291.7 291.7 291.7 291.7 33.63 Thousand
28 Dec, 2023 277.85 277.85 277.85 277.85 37.93 Thousand
27 Dec, 2023 264.65 264.65 264.65 264.65 18.08 Thousand