Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 259.2 | 259.2 | 250.0 | 254.85 | 14.39 Thousand |
| 08 Dec, 2023 | 260.0 | 261.0 | 250.15 | 254.3 | 12.7 Thousand |
| 07 Dec, 2023 | 260.0 | 261.0 | 256.5 | 260.25 | 17.38 Thousand |
| 06 Dec, 2023 | 261.0 | 262.1 | 250.65 | 261.3 | 6273.00 |
| 05 Dec, 2023 | 258.1 | 263.0 | 257.0 | 261.0 | 8068.00 |
| 04 Dec, 2023 | 261.1 | 261.2 | 253.6 | 258.1 | 11.27 Thousand |
| 01 Dec, 2023 | 256.95 | 268.0 | 256.9 | 261.1 | 8434.00 |
| 30 Nov, 2023 | 260.0 | 262.0 | 248.0 | 256.5 | 13.01 Thousand |
| 29 Nov, 2023 | 260.0 | 261.25 | 254.0 | 260.0 | 13.99 Thousand |
| 28 Nov, 2023 | 255.0 | 263.0 | 241.65 | 262.0 | 7808.00 |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI