Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 278.8 278.8 269.75 269.75 2463.00
19 Feb, 2024 281.3 281.3 268.05 271.4 6449.00
16 Feb, 2024 274.8 284.0 269.8 270.5 4790.00
15 Feb, 2024 272.85 282.2 266.15 270.95 7372.00
14 Feb, 2024 278.85 278.85 262.25 268.5 7067.00
13 Feb, 2024 267.05 277.5 256.45 273.65 13.5 Thousand
12 Feb, 2024 296.6 296.6 269.65 269.65 18.69 Thousand
09 Feb, 2024 299.7 299.7 280.95 283.8 41.34 Thousand
08 Feb, 2024 290.95 302.85 285.2 289.95 33.23 Thousand
07 Feb, 2024 276.95 290.75 276.95 288.45 26.9 Thousand