Black Box Limited (BBOX.BO)
INR 376.0
(0.45%)
INR 376.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 276.95 | 290.75 | 276.95 | 288.45 | 26.9 Thousand |
| 06 Feb, 2024 | 273.1 | 283.3 | 273.1 | 277.0 | 6056.00 |
| 05 Feb, 2024 | 280.0 | 289.7 | 275.05 | 277.05 | 26.5 Thousand |
| 02 Feb, 2024 | 286.75 | 286.75 | 277.4 | 280.0 | 11.22 Thousand |
| 01 Feb, 2024 | 284.0 | 286.0 | 273.15 | 275.2 | 3981.00 |
| 31 Jan, 2024 | 287.55 | 298.2 | 281.5 | 282.0 | 23.92 Thousand |
| 30 Jan, 2024 | 284.9 | 289.2 | 280.3 | 283.55 | 5060.00 |
| 29 Jan, 2024 | 278.25 | 283.55 | 278.25 | 280.55 | 2413.00 |
| 25 Jan, 2024 | 280.0 | 283.4 | 277.5 | 278.25 | 965.00 |
| 24 Jan, 2024 | 273.75 | 280.0 | 266.0 | 280.0 | 4726.00 |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI