Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 255.3 260.35 247.35 253.3 11.68 Thousand
22 Apr, 2024 275.5 275.5 255.55 256.25 51.54 Thousand
19 Apr, 2024 265.55 271.05 264.05 269.0 3576.00
18 Apr, 2024 278.5 279.65 272.0 273.15 4630.00
16 Apr, 2024 275.35 277.15 269.3 274.3 4264.00
15 Apr, 2024 271.3 277.0 267.3 275.35 7257.00
12 Apr, 2024 287.65 287.65 274.4 280.1 10.29 Thousand
10 Apr, 2024 282.3 289.15 275.0 282.75 12.67 Thousand
09 Apr, 2024 282.45 284.7 270.15 280.05 12.82 Thousand
08 Apr, 2024 273.1 281.15 267.95 279.4 22.97 Thousand