Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 260.1 260.4 247.55 253.5 10.12 Thousand
21 May, 2024 256.1 258.5 251.15 257.95 28.29 Thousand
18 May, 2024 244.4 246.65 241.05 246.2 1585.00
17 May, 2024 244.0 244.0 234.0 234.95 7238.00
16 May, 2024 241.9 244.5 236.1 240.65 11.07 Thousand
15 May, 2024 234.0 239.4 230.9 236.95 9629.00
14 May, 2024 232.0 233.0 226.0 230.8 4055.00
13 May, 2024 224.75 229.25 215.95 226.8 6057.00
10 May, 2024 214.05 223.4 210.55 220.3 6412.00
09 May, 2024 218.75 222.0 212.55 213.2 1914.00