Black Box Limited (BBOX.BO)
INR 380.15
(1.56%)
INR 380.15
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 266.55 | 266.55 | 252.75 | 254.8 | 5055.00 |
| 04 Mar, 2024 | 274.35 | 275.95 | 261.0 | 261.3 | 3344.00 |
| 02 Mar, 2024 | 274.0 | 276.0 | 271.0 | 276.0 | 944.00 |
| 01 Mar, 2024 | 263.0 | 268.75 | 260.0 | 262.8 | 2606.00 |
| 29 Feb, 2024 | 268.9 | 268.9 | 258.5 | 258.5 | 2021.00 |
| 28 Feb, 2024 | 276.9 | 276.9 | 260.65 | 263.8 | 11.78 Thousand |
| 27 Feb, 2024 | 278.0 | 278.2 | 269.75 | 276.0 | 7341.00 |
| 26 Feb, 2024 | 283.2 | 283.2 | 271.1 | 271.7 | 8323.00 |
| 23 Feb, 2024 | 283.4 | 283.4 | 273.65 | 278.05 | 2039.00 |
| 22 Feb, 2024 | 274.4 | 279.4 | 269.95 | 270.3 | 4906.00 |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI