Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 373.25 404.55 369.0 392.6 347.21 Thousand
04 Jul, 2024 378.0 383.7 365.1 367.8 40.36 Thousand
03 Jul, 2024 378.05 389.0 370.65 375.55 149.4 Thousand
02 Jul, 2024 388.9 391.75 366.9 374.8 107.17 Thousand
01 Jul, 2024 354.05 397.55 354.05 384.9 548.64 Thousand
28 Jun, 2024 321.0 384.05 316.95 351.55 494.59 Thousand
27 Jun, 2024 326.05 334.1 313.0 320.05 91.87 Thousand
26 Jun, 2024 299.4 336.05 299.4 323.85 486.82 Thousand
25 Jun, 2024 263.1 299.8 261.25 290.1 338.95 Thousand
24 Jun, 2024 267.0 267.0 259.95 260.75 21.52 Thousand