Black Box Limited (BBOX.BO)
INR 394.9
(-0.05%)
INR 394.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 265.55 | 271.05 | 264.05 | 269.0 | 3576.00 |
| 18 Apr, 2024 | 278.5 | 279.65 | 272.0 | 273.15 | 4630.00 |
| 16 Apr, 2024 | 275.35 | 277.15 | 269.3 | 274.3 | 4264.00 |
| 15 Apr, 2024 | 271.3 | 277.0 | 267.3 | 275.35 | 7257.00 |
| 12 Apr, 2024 | 287.65 | 287.65 | 274.4 | 280.1 | 10.29 Thousand |
| 10 Apr, 2024 | 282.3 | 289.15 | 275.0 | 282.75 | 12.67 Thousand |
| 09 Apr, 2024 | 282.45 | 284.7 | 270.15 | 280.05 | 12.82 Thousand |
| 08 Apr, 2024 | 273.1 | 281.15 | 267.95 | 279.4 | 22.97 Thousand |
| 05 Apr, 2024 | 265.35 | 270.7 | 260.0 | 267.8 | 3832.00 |
| 04 Apr, 2024 | 259.95 | 268.9 | 249.75 | 265.85 | 11.71 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI