Black Box Limited (BBOX.BO)
INR 394.9
(-0.05%)
INR 394.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 244.4 | 246.65 | 241.05 | 246.2 | 1585.00 |
| 17 May, 2024 | 244.0 | 244.0 | 234.0 | 234.95 | 7238.00 |
| 16 May, 2024 | 241.9 | 244.5 | 236.1 | 240.65 | 11.07 Thousand |
| 15 May, 2024 | 234.0 | 239.4 | 230.9 | 236.95 | 9629.00 |
| 14 May, 2024 | 232.0 | 233.0 | 226.0 | 230.8 | 4055.00 |
| 13 May, 2024 | 224.75 | 229.25 | 215.95 | 226.8 | 6057.00 |
| 10 May, 2024 | 214.05 | 223.4 | 210.55 | 220.3 | 6412.00 |
| 09 May, 2024 | 218.75 | 222.0 | 212.55 | 213.2 | 1914.00 |
| 08 May, 2024 | 216.95 | 218.75 | 211.5 | 214.5 | 5601.00 |
| 07 May, 2024 | 221.85 | 230.9 | 210.35 | 213.6 | 31.13 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI