Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 554.0 | 585.2 | 529.5 | 561.95 | 89.08 Thousand |
| 02 Aug, 2024 | 518.95 | 557.35 | 507.0 | 557.35 | 35.26 Thousand |
| 01 Aug, 2024 | 519.0 | 537.75 | 496.1 | 530.85 | 40.61 Thousand |
| 31 Jul, 2024 | 488.95 | 512.4 | 463.6 | 512.15 | 49.27 Thousand |
| 30 Jul, 2024 | 496.0 | 496.9 | 457.6 | 488.0 | 134.56 Thousand |
| 29 Jul, 2024 | 457.0 | 473.25 | 455.0 | 473.25 | 69.59 Thousand |
| 26 Jul, 2024 | 457.55 | 457.55 | 440.0 | 450.75 | 94.56 Thousand |
| 25 Jul, 2024 | 413.0 | 435.8 | 413.0 | 435.8 | 80.45 Thousand |
| 24 Jul, 2024 | 403.0 | 415.05 | 391.2 | 415.05 | 98.59 Thousand |
| 23 Jul, 2024 | 400.0 | 405.9 | 380.5 | 395.3 | 15.02 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI