Black Box Limited (BBOX.BO)
INR 394.9
(-0.05%)
INR 394.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 270.0 | 270.0 | 261.1 | 268.0 | 16.29 Thousand |
| 14 Jun, 2024 | 267.8 | 267.8 | 259.05 | 264.1 | 23.43 Thousand |
| 13 Jun, 2024 | 265.0 | 270.0 | 262.5 | 263.15 | 15.67 Thousand |
| 12 Jun, 2024 | 267.95 | 274.05 | 265.25 | 267.25 | 6798.00 |
| 11 Jun, 2024 | 278.35 | 279.5 | 263.7 | 264.25 | 23.91 Thousand |
| 10 Jun, 2024 | 263.15 | 289.9 | 263.15 | 270.45 | 46.19 Thousand |
| 07 Jun, 2024 | 245.15 | 261.45 | 245.15 | 251.75 | 28.52 Thousand |
| 06 Jun, 2024 | 233.9 | 244.45 | 230.9 | 235.35 | 13.98 Thousand |
| 05 Jun, 2024 | 222.85 | 233.95 | 218.0 | 232.85 | 13.22 Thousand |
| 04 Jun, 2024 | 234.6 | 234.6 | 222.85 | 222.85 | 14.12 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI