Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 457.0 473.25 455.0 473.25 69.59 Thousand
26 Jul, 2024 457.55 457.55 440.0 450.75 94.56 Thousand
25 Jul, 2024 413.0 435.8 413.0 435.8 80.45 Thousand
24 Jul, 2024 403.0 415.05 391.2 415.05 98.59 Thousand
23 Jul, 2024 400.0 405.9 380.5 395.3 15.02 Thousand
22 Jul, 2024 387.95 403.5 371.3 392.75 40.91 Thousand
19 Jul, 2024 392.0 404.8 382.35 390.4 18.27 Thousand
18 Jul, 2024 412.0 412.0 388.8 399.0 20.06 Thousand
16 Jul, 2024 405.0 413.0 396.0 398.8 50.58 Thousand
15 Jul, 2024 396.05 419.95 396.05 405.8 47.68 Thousand