Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 492.0 | 517.05 | 492.0 | 504.3 | 11.94 Thousand |
| 19 Sep, 2024 | 503.8 | 507.8 | 478.55 | 492.45 | 33.89 Thousand |
| 18 Sep, 2024 | 519.0 | 519.0 | 495.0 | 503.7 | 8770.00 |
| 17 Sep, 2024 | 482.05 | 510.0 | 480.0 | 507.55 | 56.92 Thousand |
| 16 Sep, 2024 | 511.0 | 522.0 | 491.65 | 504.4 | 9540.00 |
| 15 Sep, 2024 | 511.0 | 522.0 | 491.65 | 504.4 | 9540.00 |
| 13 Sep, 2024 | 503.2 | 522.0 | 503.2 | 510.75 | 16.33 Thousand |
| 12 Sep, 2024 | 515.55 | 520.0 | 487.7 | 510.25 | 52.33 Thousand |
| 11 Sep, 2024 | 523.5 | 523.5 | 508.0 | 515.55 | 52.33 Thousand |
| 10 Sep, 2024 | 511.1 | 529.0 | 510.0 | 524.95 | 22.52 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI