Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 548.0 548.0 527.5 531.1 21.19 Thousand
03 Sep, 2024 528.0 545.8 517.0 545.8 35.73 Thousand
02 Sep, 2024 527.9 529.8 512.55 519.85 35.73 Thousand
01 Sep, 2024 527.9 529.8 512.55 519.85 11.98 Thousand
30 Aug, 2024 519.9 524.9 507.5 512.2 8931.00
29 Aug, 2024 537.1 545.0 510.25 515.35 27.35 Thousand
28 Aug, 2024 550.0 568.0 535.0 537.1 37.97 Thousand
27 Aug, 2024 533.0 550.7 510.0 550.6 145.07 Thousand
26 Aug, 2024 518.95 530.0 512.0 524.5 25.19 Thousand
25 Aug, 2024 518.95 530.0 512.0 524.5 24.88 Thousand