Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 568.15 579.85 556.0 577.3 174.34 Thousand
14 Nov, 2024 530.5 554.0 522.8 552.25 42.66 Thousand
13 Nov, 2024 558.95 560.0 524.7 529.7 78.76 Thousand
12 Nov, 2024 578.05 594.0 548.0 552.3 40.35 Thousand
11 Nov, 2024 547.4 566.4 535.05 566.4 58.82 Thousand
08 Nov, 2024 553.95 553.95 530.0 539.45 60.25 Thousand
07 Nov, 2024 558.0 568.25 537.45 543.65 51.08 Thousand
06 Nov, 2024 540.15 549.6 532.05 549.6 57.08 Thousand
05 Nov, 2024 502.0 527.2 502.0 523.45 47.33 Thousand
04 Nov, 2024 501.05 510.0 491.1 502.1 18.49 Thousand