INR 371.95
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 698.0 | 706.9 | 687.1 | 691.7 | 50.12 Thousand |
16 Dec, 2024 | 691.25 | 698.9 | 673.0 | 695.05 | 69.73 Thousand |
13 Dec, 2024 | 654.0 | 694.95 | 648.0 | 694.25 | 95.88 Thousand |
12 Dec, 2024 | 705.0 | 705.0 | 660.6 | 661.9 | 24.36 Thousand |
11 Dec, 2024 | 694.8 | 701.05 | 683.9 | 695.35 | 22.03 Thousand |
10 Dec, 2024 | 710.5 | 710.5 | 691.3 | 693.9 | 53.36 Thousand |
09 Dec, 2024 | 688.05 | 715.8 | 686.55 | 704.6 | 61.16 Thousand |
06 Dec, 2024 | 680.4 | 695.45 | 673.0 | 685.25 | 47.8 Thousand |
05 Dec, 2024 | 698.95 | 702.6 | 672.4 | 679.65 | 24.29 Thousand |
04 Dec, 2024 | 684.45 | 707.7 | 675.8 | 692.5 | 59.8 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI