Black Box Limited (BBOX.BO)
INR 403.05
(-4.67%)
INR 403.05
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 508.0 | 517.3 | 488.0 | 505.05 | 9958.00 |
| 27 Sep, 2024 | 515.0 | 517.85 | 495.0 | 502.55 | 10.99 Thousand |
| 26 Sep, 2024 | 530.0 | 530.0 | 504.6 | 513.7 | 43.88 Thousand |
| 25 Sep, 2024 | 548.9 | 557.0 | 525.1 | 531.15 | 38.57 Thousand |
| 24 Sep, 2024 | 526.8 | 549.7 | 516.0 | 546.35 | 142.92 Thousand |
| 23 Sep, 2024 | 509.95 | 529.5 | 498.0 | 523.55 | 92.21 Thousand |
| 20 Sep, 2024 | 492.0 | 517.05 | 492.0 | 504.3 | 11.94 Thousand |
| 19 Sep, 2024 | 503.8 | 507.8 | 478.55 | 492.45 | 33.89 Thousand |
| 18 Sep, 2024 | 519.0 | 519.0 | 495.0 | 503.7 | 8770.00 |
| 17 Sep, 2024 | 482.05 | 510.0 | 480.0 | 507.55 | 56.92 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI