Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 698.0 706.9 687.1 691.7 50.12 Thousand
16 Dec, 2024 691.25 698.9 673.0 695.05 69.73 Thousand
13 Dec, 2024 654.0 694.95 648.0 694.25 95.88 Thousand
12 Dec, 2024 705.0 705.0 660.6 661.9 24.36 Thousand
11 Dec, 2024 694.8 701.05 683.9 695.35 22.03 Thousand
10 Dec, 2024 710.5 710.5 691.3 693.9 53.36 Thousand
09 Dec, 2024 688.05 715.8 686.55 704.6 61.16 Thousand
06 Dec, 2024 680.4 695.45 673.0 685.25 47.8 Thousand
05 Dec, 2024 698.95 702.6 672.4 679.65 24.29 Thousand
04 Dec, 2024 684.45 707.7 675.8 692.5 59.8 Thousand