Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 578.05 594.0 548.0 552.3 40.35 Thousand
11 Nov, 2024 547.4 566.4 535.05 566.4 58.82 Thousand
08 Nov, 2024 553.95 553.95 530.0 539.45 60.25 Thousand
07 Nov, 2024 558.0 568.25 537.45 543.65 51.08 Thousand
06 Nov, 2024 540.15 549.6 532.05 549.6 57.08 Thousand
05 Nov, 2024 502.0 527.2 502.0 523.45 47.33 Thousand
04 Nov, 2024 501.05 510.0 491.1 502.1 18.49 Thousand
01 Nov, 2024 499.95 505.0 489.15 500.3 30.84 Thousand
31 Oct, 2024 479.2 494.0 476.25 487.6 9452.00
30 Oct, 2024 464.1 478.9 460.85 478.9 11.8 Thousand