Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 561.0 586.6 554.3 554.5 79.01 Thousand
28 Jan, 2025 587.0 597.2 583.45 583.45 16.74 Thousand
27 Jan, 2025 642.6 642.6 614.15 614.15 15.18 Thousand
24 Jan, 2025 638.05 656.45 625.65 646.45 57.76 Thousand
23 Jan, 2025 612.05 640.25 610.55 640.1 15.88 Thousand
22 Jan, 2025 635.95 643.0 602.25 609.8 42.62 Thousand
21 Jan, 2025 658.45 677.5 626.3 633.9 46.13 Thousand
20 Jan, 2025 624.05 645.5 605.1 645.5 34.27 Thousand
17 Jan, 2025 627.2 630.4 604.0 614.8 7131.00
16 Jan, 2025 626.0 630.0 615.45 626.7 11.17 Thousand