Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 410.9 | 433.25 | 402.0 | 424.25 | 21.83 Thousand |
| 21 Feb, 2025 | 456.7 | 456.7 | 422.5 | 422.5 | 20.01 Thousand |
| 20 Feb, 2025 | 447.5 | 460.95 | 440.15 | 444.7 | 30.09 Thousand |
| 19 Feb, 2025 | 430.7 | 454.35 | 425.0 | 448.3 | 17.26 Thousand |
| 18 Feb, 2025 | 470.3 | 470.9 | 443.35 | 443.5 | 15 Thousand |
| 17 Feb, 2025 | 436.1 | 474.45 | 436.1 | 466.65 | 13.27 Thousand |
| 14 Feb, 2025 | 487.75 | 487.75 | 452.65 | 453.6 | 9171.00 |
| 13 Feb, 2025 | 509.95 | 509.95 | 472.7 | 476.45 | 34.92 Thousand |
| 12 Feb, 2025 | 485.0 | 506.0 | 483.65 | 495.7 | 34.92 Thousand |
| 11 Feb, 2025 | 511.25 | 511.25 | 482.0 | 485.8 | 32.33 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI