Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 705.0 705.0 660.6 661.9 24.36 Thousand
11 Dec, 2024 694.8 701.05 683.9 695.35 22.03 Thousand
10 Dec, 2024 710.5 710.5 691.3 693.9 53.36 Thousand
09 Dec, 2024 688.05 715.8 686.55 704.6 61.16 Thousand
06 Dec, 2024 680.4 695.45 673.0 685.25 47.8 Thousand
05 Dec, 2024 698.95 702.6 672.4 679.65 24.29 Thousand
04 Dec, 2024 684.45 707.7 675.8 692.5 59.8 Thousand
03 Dec, 2024 675.05 689.0 662.05 675.1 124.17 Thousand
02 Dec, 2024 639.75 662.75 634.1 662.75 264.4 Thousand
29 Nov, 2024 604.7 632.75 596.1 631.2 47 Thousand