Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 647.15 651.0 612.5 618.65 51.55 Thousand
09 Jan, 2025 678.9 678.9 640.7 644.7 8000.00
08 Jan, 2025 654.9 673.55 635.75 665.4 23.34 Thousand
07 Jan, 2025 640.0 664.0 621.8 654.1 33.36 Thousand
06 Jan, 2025 664.0 674.65 632.45 632.45 32.91 Thousand
03 Jan, 2025 691.85 691.85 661.15 665.7 11.4 Thousand
02 Jan, 2025 681.45 695.9 671.9 674.95 16.85 Thousand
01 Jan, 2025 656.35 679.2 656.1 676.1 30.24 Thousand
31 Dec, 2024 650.85 653.55 644.55 646.9 10 Thousand
30 Dec, 2024 645.6 651.65 641.75 647.75 34.15 Thousand