Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 361.4 371.6 355.0 356.35 70.69 Thousand
25 Mar, 2025 370.65 374.65 360.2 366.55 72.82 Thousand
24 Mar, 2025 362.05 378.0 354.25 370.65 69.06 Thousand
21 Mar, 2025 352.95 374.0 340.6 360.85 118.7 Thousand
20 Mar, 2025 357.95 364.0 348.65 358.5 59.77 Thousand
19 Mar, 2025 354.0 365.65 346.05 353.65 53.75 Thousand
18 Mar, 2025 334.15 348.25 333.7 348.25 40.63 Thousand
17 Mar, 2025 333.1 344.0 327.65 331.7 38.86 Thousand
13 Mar, 2025 341.0 345.75 329.05 332.85 50.3 Thousand
12 Mar, 2025 341.65 355.95 336.7 338.25 46.56 Thousand