Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 266.0 275.0 266.0 269.3 41.07 Thousand
21 Nov, 2023 253.2 264.4 246.6 262.5 14.46 Thousand
20 Nov, 2023 238.15 254.1 236.0 252.3 19.46 Thousand
17 Nov, 2023 244.5 249.0 244.0 246.65 16.09 Thousand
16 Nov, 2023 246.25 255.0 243.25 244.5 12.15 Thousand
15 Nov, 2023 253.0 259.95 247.0 250.0 10.1 Thousand
13 Nov, 2023 242.0 255.0 237.25 251.0 17.17 Thousand
12 Nov, 2023 240.6 250.0 240.6 243.5 7349.00
10 Nov, 2023 244.1 245.5 239.0 240.6 35 Thousand
09 Nov, 2023 237.5 245.7 234.1 240.0 19.51 Thousand