Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 260.0 261.0 256.5 260.25 17.38 Thousand
06 Dec, 2023 261.0 262.1 250.65 261.3 6273.00
05 Dec, 2023 258.1 263.0 257.0 261.0 8068.00
04 Dec, 2023 261.1 261.2 253.6 258.1 11.27 Thousand
01 Dec, 2023 256.95 268.0 256.9 261.1 8434.00
30 Nov, 2023 260.0 262.0 248.0 256.5 13.01 Thousand
29 Nov, 2023 260.0 261.25 254.0 260.0 13.99 Thousand
28 Nov, 2023 255.0 263.0 241.65 262.0 7808.00
24 Nov, 2023 260.05 269.0 252.0 252.0 18.64 Thousand
23 Nov, 2023 271.7 273.0 255.85 260.05 15.54 Thousand