Black Box Limited (BBOX.BO)

INR 403.05

(-4.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 189.5 189.95 184.0 185.7 7843.00
21 Sep, 2023 187.0 195.15 185.45 186.9 14.52 Thousand
20 Sep, 2023 188.05 193.95 184.45 187.5 29.81 Thousand
18 Sep, 2023 194.95 197.35 190.45 192.75 21.5 Thousand
15 Sep, 2023 201.45 201.45 195.3 195.4 11.96 Thousand
14 Sep, 2023 200.3 205.0 197.25 198.95 17.23 Thousand