Black Box Limited (BBOX.BO)

INR 366.6

(7.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 179.45 189.0 178.45 179.85 30.96 Thousand
26 Sep, 2023 184.95 187.2 176.95 179.1 10.56 Thousand
25 Sep, 2023 185.75 187.0 182.0 183.3 9256.00
22 Sep, 2023 189.5 189.95 184.0 185.7 7843.00
21 Sep, 2023 187.0 195.15 185.45 186.9 14.52 Thousand
20 Sep, 2023 188.05 193.95 184.45 187.5 29.81 Thousand
18 Sep, 2023 194.95 197.35 190.45 192.75 21.5 Thousand
15 Sep, 2023 201.45 201.45 195.3 195.4 11.96 Thousand
14 Sep, 2023 200.3 205.0 197.25 198.95 17.23 Thousand