Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 239.8 242.0 228.0 235.3 14.91 Thousand
07 Nov, 2023 244.65 244.65 232.65 241.5 21.53 Thousand
06 Nov, 2023 253.75 253.75 244.25 244.85 12.96 Thousand
03 Nov, 2023 254.3 256.3 245.6 250.95 25.28 Thousand
02 Nov, 2023 255.05 263.7 251.65 252.75 77.33 Thousand
01 Nov, 2023 247.5 256.5 238.95 254.55 42.39 Thousand
31 Oct, 2023 256.65 257.7 241.6 242.65 48.17 Thousand
30 Oct, 2023 248.05 262.1 238.05 253.0 157.83 Thousand
27 Oct, 2023 224.1 253.65 222.7 247.25 189.51 Thousand
26 Oct, 2023 206.0 224.7 198.65 221.0 97.95 Thousand