Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 209.1 | 210.8 | 202.15 | 203.95 | 22.68 Thousand |
| 09 Oct, 2023 | 208.55 | 211.5 | 203.95 | 208.8 | 33.09 Thousand |
| 06 Oct, 2023 | 216.0 | 220.0 | 207.2 | 210.25 | 47.99 Thousand |
| 05 Oct, 2023 | 217.7 | 222.05 | 213.0 | 214.1 | 74.18 Thousand |
| 04 Oct, 2023 | 198.95 | 223.9 | 198.95 | 212.0 | 284.06 Thousand |
| 03 Oct, 2023 | 189.0 | 200.5 | 184.3 | 197.3 | 50.71 Thousand |
| 29 Sep, 2023 | 188.7 | 188.85 | 183.9 | 185.9 | 5058.00 |
| 28 Sep, 2023 | 180.0 | 192.75 | 180.0 | 187.1 | 19.39 Thousand |
| 27 Sep, 2023 | 179.45 | 189.0 | 178.45 | 179.85 | 30.96 Thousand |
| 26 Sep, 2023 | 184.95 | 187.2 | 176.95 | 179.1 | 10.56 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI