Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 208.0 216.8 203.7 208.0 44.15 Thousand
23 Oct, 2023 208.85 208.85 197.65 204.75 31.85 Thousand
20 Oct, 2023 209.85 209.85 202.15 206.0 10.29 Thousand
19 Oct, 2023 203.3 208.1 200.8 207.15 22.29 Thousand
18 Oct, 2023 206.7 211.0 201.1 203.25 18.77 Thousand
17 Oct, 2023 211.1 212.95 204.1 205.7 12.85 Thousand
16 Oct, 2023 212.95 213.8 207.75 209.2 6839.00
13 Oct, 2023 210.15 219.4 209.4 210.45 32.77 Thousand
12 Oct, 2023 217.0 223.9 212.85 214.0 70.79 Thousand
11 Oct, 2023 206.9 220.0 204.5 216.3 54.29 Thousand