Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.03 | 33.03 | 27.88 | 29.54 | 288.85 Thousand |
| 04 Apr, 2025 | 33.52 | 34.09 | 31.98 | 32.9 | 52.68 Thousand |
| 03 Apr, 2025 | 29.68 | 35.43 | 29.68 | 33.74 | 55.02 Thousand |
| 02 Apr, 2025 | 31.36 | 31.73 | 29.77 | 31.09 | 37.17 Thousand |
| 01 Apr, 2025 | 29.98 | 31.76 | 29.65 | 31.21 | 12.24 Thousand |
| 28 Mar, 2025 | 29.41 | 30.6 | 28.85 | 29.35 | 73.46 Thousand |
| 27 Mar, 2025 | 29.3 | 29.99 | 28.38 | 29.07 | 32.39 Thousand |
| 26 Mar, 2025 | 31.25 | 31.74 | 29.1 | 29.35 | 76.88 Thousand |
| 25 Mar, 2025 | 32.8 | 33.04 | 30.3 | 30.43 | 79.43 Thousand |
| 24 Mar, 2025 | 33.03 | 34.3 | 31.5 | 32.22 | 71 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH