Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.03 | 32.75 | 31.7 | 32.52 | 37.36 Thousand |
| 05 Jun, 2025 | 33.99 | 33.99 | 32.83 | 33.35 | 1864.00 |
| 04 Jun, 2025 | 31.78 | 32.98 | 31.78 | 32.72 | 9693.00 |
| 03 Jun, 2025 | 34.0 | 34.0 | 32.64 | 33.6 | 4145.00 |
| 02 Jun, 2025 | 33.0 | 34.18 | 31.61 | 34.0 | 30.03 Thousand |
| 30 May, 2025 | 35.3 | 35.3 | 31.75 | 32.55 | 44.77 Thousand |
| 29 May, 2025 | 35.9 | 36.4 | 34.67 | 35.26 | 23.79 Thousand |
| 28 May, 2025 | 31.55 | 35.91 | 31.55 | 35.46 | 60 Thousand |
| 27 May, 2025 | 31.92 | 33.24 | 31.71 | 32.68 | 10.65 Thousand |
| 26 May, 2025 | 32.4 | 32.42 | 31.5 | 32.11 | 17.34 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH