Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 31.1 | 32.99 | 31.1 | 32.02 | 11.98 Thousand |
| 22 May, 2025 | 32.11 | 32.26 | 31.5 | 31.7 | 24.41 Thousand |
| 21 May, 2025 | 30.0 | 34.93 | 30.0 | 33.39 | 48.49 Thousand |
| 20 May, 2025 | 29.2 | 32.23 | 29.2 | 31.38 | 17.95 Thousand |
| 19 May, 2025 | 29.5 | 32.93 | 29.5 | 32.31 | 16.33 Thousand |
| 16 May, 2025 | 32.28 | 32.28 | 31.52 | 31.83 | 4690.00 |
| 15 May, 2025 | 30.9 | 31.87 | 30.9 | 31.74 | 49.28 Thousand |
| 14 May, 2025 | 29.45 | 31.58 | 29.45 | 31.37 | 55.26 Thousand |
| 13 May, 2025 | 29.05 | 30.92 | 29.05 | 30.81 | 16.1 Thousand |
| 12 May, 2025 | 30.95 | 31.3 | 30.41 | 30.55 | 12.73 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH