Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.28 32.28 31.52 31.83 4690.00
15 May, 2025 30.9 31.87 30.9 31.74 49.28 Thousand
14 May, 2025 29.45 31.58 29.45 31.37 55.26 Thousand
13 May, 2025 29.05 30.92 29.05 30.81 16.1 Thousand
12 May, 2025 30.95 31.3 30.41 30.55 12.73 Thousand
09 May, 2025 28.22 29.98 28.22 29.45 8354.00
08 May, 2025 30.21 31.53 29.9 30.06 2964.00
07 May, 2025 29.7 30.6 29.39 29.89 5372.00
06 May, 2025 29.05 30.52 29.05 29.81 9238.00
05 May, 2025 35.0 35.0 30.11 30.67 6931.00