Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 30.95 | 31.3 | 30.41 | 30.55 | 12.73 Thousand |
| 09 May, 2025 | 28.22 | 29.98 | 28.22 | 29.45 | 8354.00 |
| 08 May, 2025 | 30.21 | 31.53 | 29.9 | 30.06 | 2964.00 |
| 07 May, 2025 | 29.7 | 30.6 | 29.39 | 29.89 | 5372.00 |
| 06 May, 2025 | 29.05 | 30.52 | 29.05 | 29.81 | 9238.00 |
| 05 May, 2025 | 35.0 | 35.0 | 30.11 | 30.67 | 6931.00 |
| 02 May, 2025 | 30.9 | 31.84 | 30.31 | 31.14 | 7075.00 |
| 30 Apr, 2025 | 33.25 | 33.25 | 30.82 | 30.94 | 34.23 Thousand |
| 29 Apr, 2025 | 34.81 | 34.81 | 33.04 | 33.35 | 30.81 Thousand |
| 28 Apr, 2025 | 34.33 | 34.47 | 33.2 | 33.57 | 48.47 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH