Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 33.0 | 34.18 | 31.61 | 34.0 | 30.03 Thousand |
| 30 May, 2025 | 35.3 | 35.3 | 31.75 | 32.55 | 44.77 Thousand |
| 29 May, 2025 | 35.9 | 36.4 | 34.67 | 35.26 | 23.79 Thousand |
| 28 May, 2025 | 31.55 | 35.91 | 31.55 | 35.46 | 60 Thousand |
| 27 May, 2025 | 31.92 | 33.24 | 31.71 | 32.68 | 10.65 Thousand |
| 26 May, 2025 | 32.4 | 32.42 | 31.5 | 32.11 | 17.34 Thousand |
| 23 May, 2025 | 31.1 | 32.99 | 31.1 | 32.02 | 11.98 Thousand |
| 22 May, 2025 | 32.11 | 32.26 | 31.5 | 31.7 | 24.41 Thousand |
| 21 May, 2025 | 30.0 | 34.93 | 30.0 | 33.39 | 48.49 Thousand |
| 20 May, 2025 | 29.2 | 32.23 | 29.2 | 31.38 | 17.95 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH