Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 48.05 | 48.05 | 46.9 | 47.22 | 2213.00 |
| 11 Oct, 2023 | 47.5 | 47.75 | 46.9 | 47.11 | 1825.00 |
| 10 Oct, 2023 | 46.95 | 48.6 | 46.6 | 47.0 | 4569.00 |
| 09 Oct, 2023 | 47.29 | 47.3 | 45.98 | 46.55 | 1038.00 |
| 06 Oct, 2023 | 47.6 | 48.15 | 47.2 | 47.76 | 1934.00 |
| 05 Oct, 2023 | 47.35 | 47.75 | 46.6 | 47.09 | 16.07 Thousand |
| 04 Oct, 2023 | 47.4 | 47.8 | 46.55 | 46.89 | 6525.00 |
| 03 Oct, 2023 | 48.99 | 48.99 | 47.31 | 47.83 | 337.00 |
| 29 Sep, 2023 | 47.4 | 48.6 | 47.0 | 48.11 | 3163.00 |
| 28 Sep, 2023 | 48.1 | 48.1 | 46.66 | 47.13 | 4860.00 |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH