Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 46.95 48.9 46.95 48.07 7200.00
16 Oct, 2023 47.2 47.2 46.01 46.15 7722.00
13 Oct, 2023 48.16 48.16 46.75 46.97 5554.00
12 Oct, 2023 48.05 48.05 46.9 47.22 2213.00
11 Oct, 2023 47.5 47.75 46.9 47.11 1825.00
10 Oct, 2023 46.95 48.6 46.6 47.0 4569.00
09 Oct, 2023 47.29 47.3 45.98 46.55 1038.00
06 Oct, 2023 47.6 48.15 47.2 47.76 1934.00
05 Oct, 2023 47.35 47.75 46.6 47.09 16.07 Thousand
04 Oct, 2023 47.4 47.8 46.55 46.89 6525.00