Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 48.01 49.9 47.6 49.06 17.02 Thousand
18 Sep, 2023 49.0 49.2 48.4 48.51 10.15 Thousand
15 Sep, 2023 50.3 50.4 49.11 49.43 4648.00
14 Sep, 2023 50.59 50.65 49.45 49.57 16.71 Thousand