Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 29.3 | 29.99 | 28.38 | 29.07 | 32.39 Thousand |
| 26 Mar, 2025 | 31.25 | 31.74 | 29.1 | 29.35 | 76.88 Thousand |
| 25 Mar, 2025 | 32.8 | 33.04 | 30.3 | 30.43 | 79.43 Thousand |
| 24 Mar, 2025 | 33.03 | 34.3 | 31.5 | 32.22 | 71 Thousand |
| 21 Mar, 2025 | 32.0 | 33.88 | 31.87 | 32.31 | 46.05 Thousand |
| 20 Mar, 2025 | 32.9 | 32.9 | 31.2 | 31.79 | 46.05 Thousand |
| 19 Mar, 2025 | 32.3 | 32.59 | 30.8 | 31.33 | 60.71 Thousand |
| 18 Mar, 2025 | 29.15 | 31.21 | 29.14 | 30.08 | 61.21 Thousand |
| 17 Mar, 2025 | 30.07 | 30.9 | 28.41 | 28.65 | 34.33 Thousand |
| 13 Mar, 2025 | 31.65 | 31.65 | 29.47 | 30.34 | 32.52 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH