Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 35.95 | 37.09 | 35.0 | 35.37 | 47.86 Thousand |
| 06 Mar, 2025 | 34.0 | 36.0 | 34.0 | 35.31 | 11.88 Thousand |
| 05 Mar, 2025 | 33.95 | 34.4 | 33.38 | 34.16 | 15.32 Thousand |
| 04 Mar, 2025 | 32.5 | 33.9 | 32.0 | 32.42 | 16.32 Thousand |
| 03 Mar, 2025 | 38.0 | 38.0 | 31.9 | 32.25 | 39.78 Thousand |
| 28 Feb, 2025 | 36.0 | 36.23 | 33.0 | 34.0 | 92.99 Thousand |
| 27 Feb, 2025 | 38.13 | 38.13 | 36.0 | 36.23 | 1856.00 |
| 25 Feb, 2025 | 37.3 | 38.55 | 36.8 | 37.95 | 9683.00 |
| 24 Feb, 2025 | 39.17 | 39.17 | 36.44 | 36.59 | 35.05 Thousand |
| 21 Feb, 2025 | 37.25 | 39.64 | 37.25 | 38.4 | 9536.00 |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH