Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 38.15 | 42.5 | 38.15 | 40.72 | 10.44 Thousand |
| 11 Feb, 2025 | 41.1 | 42.5 | 39.0 | 40.58 | 18.37 Thousand |
| 10 Feb, 2025 | 42.0 | 44.6 | 40.0 | 42.26 | 14.55 Thousand |
| 07 Feb, 2025 | 45.52 | 45.86 | 44.1 | 44.43 | 2159.00 |
| 06 Feb, 2025 | 46.3 | 47.3 | 45.1 | 45.71 | 2665.00 |
| 05 Feb, 2025 | 43.55 | 46.02 | 43.55 | 45.23 | 56.81 Thousand |
| 04 Feb, 2025 | 45.25 | 46.75 | 44.41 | 45.94 | 3462.00 |
| 03 Feb, 2025 | 46.95 | 46.95 | 44.47 | 44.67 | 4406.00 |
| 01 Feb, 2025 | 45.82 | 47.0 | 44.99 | 46.09 | 6967.00 |
| 31 Jan, 2025 | 42.0 | 45.68 | 42.0 | 45.12 | 29.4 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH