Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 41.1 42.5 39.0 40.58 18.37 Thousand
10 Feb, 2025 42.0 44.6 40.0 42.26 14.55 Thousand
07 Feb, 2025 45.52 45.86 44.1 44.43 2159.00
06 Feb, 2025 46.3 47.3 45.1 45.71 2665.00
05 Feb, 2025 43.55 46.02 43.55 45.23 56.81 Thousand
04 Feb, 2025 45.25 46.75 44.41 45.94 3462.00
03 Feb, 2025 46.95 46.95 44.47 44.67 4406.00
01 Feb, 2025 45.82 47.0 44.99 46.09 6967.00
31 Jan, 2025 42.0 45.68 42.0 45.12 29.4 Thousand
30 Jan, 2025 41.05 46.6 41.05 42.85 64.4 Thousand