Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 46.5 | 49.49 | 46.5 | 48.36 | 42.89 Thousand |
| 15 Jan, 2025 | 50.5 | 50.5 | 47.5 | 47.51 | 20.41 Thousand |
| 14 Jan, 2025 | 48.94 | 50.14 | 47.7 | 49.29 | 24.75 Thousand |
| 13 Jan, 2025 | 49.0 | 50.0 | 47.5 | 48.56 | 33.99 Thousand |
| 10 Jan, 2025 | 50.05 | 52.48 | 49.01 | 49.62 | 15.78 Thousand |
| 09 Jan, 2025 | 56.9 | 56.9 | 50.91 | 51.88 | 15.78 Thousand |
| 08 Jan, 2025 | 54.0 | 55.69 | 53.01 | 53.54 | 10.8 Thousand |
| 07 Jan, 2025 | 52.5 | 59.48 | 52.5 | 55.15 | 31.41 Thousand |
| 06 Jan, 2025 | 59.75 | 59.75 | 54.0 | 54.66 | 21.63 Thousand |
| 03 Jan, 2025 | 55.0 | 59.6 | 52.66 | 57.73 | 63.08 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH