Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 53.8 56.5 53.68 54.93 35.63 Thousand
17 Dec, 2024 55.2 56.89 55.2 56.5 15.85 Thousand
16 Dec, 2024 59.0 59.0 55.2 57.71 4029.00
13 Dec, 2024 57.41 57.41 57.41 57.41 10.5 Thousand
12 Dec, 2024 56.29 56.29 56.29 56.29 3851.00
11 Dec, 2024 55.19 55.19 55.19 55.19 1635.00
10 Dec, 2024 54.1 54.11 54.1 54.11 7874.00
09 Dec, 2024 52.15 53.05 52.15 53.05 4194.00
06 Dec, 2024 50.85 52.01 50.85 52.01 12.57 Thousand
05 Dec, 2024 51.88 51.88 51.88 51.88 15.41 Thousand