Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 52.45 53.01 52.45 52.65 17.12 Thousand
18 Nov, 2024 53.44 53.44 53.44 53.44 1008.00
14 Nov, 2024 54.53 54.53 54.53 54.53 337.00
13 Nov, 2024 55.64 55.64 55.64 55.64 963.00
12 Nov, 2024 57.0 57.0 56.77 56.77 1241.00
11 Nov, 2024 57.92 57.92 57.92 57.92 3618.00
08 Nov, 2024 59.1 59.1 59.1 59.1 1515.00
07 Nov, 2024 60.87 60.87 59.83 60.3 12.08 Thousand
06 Nov, 2024 60.0 61.48 60.0 61.05 19.81 Thousand
05 Nov, 2024 56.8 58.62 56.8 58.62 7595.00