Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 53.85 | 53.85 | 52.1 | 52.69 | 1126.00 |
| 01 Jan, 2025 | 54.0 | 54.29 | 52.09 | 52.89 | 6545.00 |
| 31 Dec, 2024 | 49.01 | 54.2 | 49.01 | 53.5 | 7886.00 |
| 30 Dec, 2024 | 53.6 | 55.8 | 51.0 | 51.8 | 18.44 Thousand |
| 27 Dec, 2024 | 50.0 | 54.0 | 50.0 | 51.0 | 11.75 Thousand |
| 26 Dec, 2024 | 52.98 | 53.65 | 51.0 | 52.05 | 4362.00 |
| 24 Dec, 2024 | 50.5 | 53.74 | 50.5 | 52.53 | 3286.00 |
| 23 Dec, 2024 | 51.0 | 53.99 | 51.0 | 52.66 | 3392.00 |
| 20 Dec, 2024 | 52.5 | 54.1 | 52.5 | 52.87 | 25.16 Thousand |
| 19 Dec, 2024 | 52.61 | 56.0 | 52.61 | 54.0 | 9418.00 |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH